The USA500 is currently trading above 6,300 levels.
The S&P 500 stock index and the Nasdaq Composite both closed at record highs on Thursday, as investors embraced strong economic data and earnings reports that showed American consumers remained willing to spend.
On Thursday the S&P 500 rose 0.56%, the Dow Jones increased 0.56% and the Nasdaq advanced 0.76%.