CLOSE MENU

Recent Rollovers

Below is a table of Rollover Dates for tradable instruments that have recently been rolled over into new contracts.

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
Crude Oil	74.60	74.64	73.82	73.86	-0.78	-0.78	-1.06%
France 40	6527.80	6529.80	6516.30	6518.30	-11.50	-11.50	-0.18%
Netherlands 25	731.36	732.39	727.76	728.79	-3.60	-3.60	-0.49%
Spain 35	8790	8795	8786	8791	-4	-4	-0.05%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
Brent Oil	74.16	74.23	73.33	73.40	-0.83	-0.83	-1.13%
Gasoline	2.2952	2.2972	2.2626	2.2646	-0.0326	-0.0326	-1.44%
Heating Oil	2.1357	2.1378	2.1381	2.1402	0.0024	0.0024	0.11%
Natural Gas	4.042	4.050	4.022	4.030	-0.020	-0.020	-0.50%
China 50	16385	16420	16355	16390	-30	-30	-0.18%
Hong Kong 50	27296	27321	27216	27241	-80	-80	-0.29%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
Japan 225	29,110	29,145	29,080	29,115	-30	-30	-0.10%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
Crude Oil	70.780	70.820	70.520	70.560	-0.260	-0.260	-0.37%
Dollar Index	90.450	90.560	90.430	90.540	-0.020	-0.020	-0.02%
Australia 200	7352	7358	7249	7255	-103	-103	-1.42%
Canada 60	1202.15	1203.25	1194.15	1195.25	-8.00	-8.00	-0.67%
Europe 50	4135	4140	4123	4128	-12	-12	-0.29%
France 40	6616.50	6618.50	6595.50	6597.50	-21.00	-21.00	-0.32%
Germany 30	15716.50	15718.50	15691.50	15693.50	-25.00	-25.00	-0.16%
Italy 40	25803	25812	25633	25642	-170	-170	-0.66%
Netherlands 25	729.78	730.81	729.13	730.16	-0.65	-0.65	-0.09%
Spain 35	9210	9215	9130	9135	-80	-80	-0.88%
Swiss 20	11854.20	11862.70	11816.20	11824.70	-38.00	-38.00	-0.32%
UK 100	7153.70	7155.80	7080.70	7082.80	-73.00	-73.00	-1.03%
USA 2000	2333.34	2334.04	2330.04	2330.74	-3.30	-3.30	-0.14%
USA 30	34446	34450	34340	34344	-106	-106	-0.31%
USA 500	4244.82	4245.42	4235.82	4236.42	-9.00	-9.00	-0.21%
USA-Tech 100	13993.00	13994.50	13985.25	13986.75	-7.75	-7.75	-0.06%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
Cotton no.2	84.24	84.52	84.99	85.27	0.75	0.75	0.88%
Natural Gas	3.228	3.236	3.249	3.257	0.021	0.021	0.65%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
Brent Oil	76.08	76.17	75.38	75.47	-0.70	-0.70	-0.93%
Gasoline	2.2600	2.2627	2.2576	2.2603	-0.0024	-0.0024	-0.11%
Heating Oil	2.1427	2.1448	2.1447	2.1468	0.0020	0.0020	0.09%
Corn	637.00	637.75	518.00	518.75	-119.00	-119.00	-22.97%
Soybean	1330.50	1331.25	1270.70	1271.45	-59.80	-59.80	-4.71%
Sugar no.11	16.92	17.01	17.30	17.39	0.38	0.38	2.20%
Wheat	637.75	638.50	640.35	641.10	2.60	2.60	0.41%
Copper	4.2746	4.2808	4.2726	4.2788	-0.0020	-0.0020	-0.05%
Platinum	1107.60	1109.60	1109.50	1111.50	1.90	1.90	0.17%
China 50	17604	17639	17458	17493	-146	-146	-0.84%
Hong Kong 50	29201	29226	29107	29132	-94	-94	-0.32%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
Crude Oil	65.490	65.530	65.480	65.520	-0.010	-0.010	-0.02%
France 40	6409.50	6411.50	6381.00	6383.00	-28.50	-28.50	-0.45%
Netherlands 25	704.76	705.79	702.71	703.74	-2.05	-2.05	-0.29%
Spain 35	9155	9160	9104	9109	-51	-51	-0.56%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
Brent Oil	66.64	66.71	66.57	66.64	-0.07	-0.07	-0.11%
Gasoline	2.0740	2.0760	2.0781	2.0801	0.0041	0.0041	0.20%
Heating Oil	1.9921	1.9946	1.9876	1.9901	-0.0045	-0.0045	-0.23%
Natural Gas	2.900	2.908	2.972	2.980	0.072	0.072	2.42%
Palladium	2775.0	2781.5	2786.0	2792.5	11.0	11.0	0.39%
China 50	17326	17361	17236	17271	-90	-90	-0.52%
Hong Kong 50	28295	28320	28148	28173	-147	-147	-0.52%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
US5Y Note	124.34	124.41	123.48	123.55	-0.86	-0.86	-0.70%
US10Y Note	132.70	132.77	131.72	131.79	-0.98	-0.98	-0.74%
US30Y Bond	157.82	157.89	156.65	156.72	-1.17	-1.17	-0.75%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
Crude Oil	59.31	59.35	59.35	59.39	0.04	0.04	0.07%
France 40	6186.20	6188.20	6104.70	6106.70	-81.50	-81.50	-1.34%
Netherlands 25	712.40	713.43	707.20	708.23	-5.20	-5.20	-0.74%
Spain 35	8565	8570	8514	8519	-51	-51	-0.60%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
Cotton no.2	83.52	83.80	84.86	85.14	1.34	1.34	1.58%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
Brent Oil	65.95	66.04	65.24	65.33	-0.71	-0.71	-1.09%
Gasoline	1.9922	1.9942	2.0029	2.0049	0.0107	0.0107	0.53%
Heating Oil	1.8692	1.8713	1.8711	1.8732	0.0019	0.0019	0.10%
Natural Gas	2.717	2.725	2.801	2.809	0.084	0.084	3.00%
Copper	4.3304	4.3366	4.3349	4.3411	0.0045	0.0045	0.10%
Corn	655.00	655.75	632.00	632.75	-23.00	-23.00	-3.64%
Soybean	1537.00	1537.75	1513.50	1514.25	-23.50	-23.50	-1.55%
Sugar no.11	16.89	16.97	16.84	16.92	-0.05	-0.05	-0.30%
Wheat	710.25	711.00	712.25	713.00	2.00	2.00	0.28%
China 50	17481	17516	17433	17468	-48	-48	-0.28%
Hong Kong 50	29041	29066	28870	28895	-171	-171	-0.59%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
Dollar Index	91.960	92.070	91.940	92.050	-0.020	-0.020	-0.02%
Japan 225	28900	28935	28655	28690	-245	-245	-0.85%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
Crude Oil	65.54	65.58	65.62	65.66	0.08	0.08	0.12%
Australia 200	6760	6767	6736	6743	-24	-24	-0.36%
Canada 60	1121.15	1122.25	1113.15	1114.25	-8	-8	-0.72%
Europe 50	3845	3850	3785	3790	-60	-60	-1.59%
France 40	6066.50	6068.50	6055.50	6057.50	-11	-11	-0.18%
Germany 30	14561	14564	14571	14574	10	10	0.07%
Italy 40	24098	24107	23793	23802	-305	-305	-1.28%
Netherlands 25	678.56	679.59	677.26	678.29	-1.3	-1.3	-0.19%
Spain 35	8645	8650	8626	8631	-19	-19	-0.22%
Swiss 20	10821.70	10830.20	10653.70	10662.20	-168	-168	-1.58%
UK 100	6789.20	6791.30	6734.20	6736.30	-55	-55	-0.82%
USA 100	12934.63	12936.13	12925.13	12926.63	-9.5	-9.5	-0.07%
USA 2000	2351.73	2352.44	2349.33	2350.04	-2.4	-2.4	-0.10%
USA 30	32784	32788	32671	32675	-113	-113	-0.35%
USA 500	3942.82	3943.42	3934.07	3934.67	-8.75	-8.75	-0.22%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
Natural Gas	2.542	2.550	2.573	2.581	0.031	0.031	1.20%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
Brent Oil	64.34	64.41	64.23	64.30	-0.11	-0.11	-0.17%
Gasoline	1.966	1.968	1.970	1.972	0.00	0.00	0.23%
Heating Oil	1.807	1.809	1.807	1.809	-	-	0.00%
Platinum	1186.50	1188.30	1189.90	1191.70	3.40	3.40	0.29%
China 50	17150	17185	17093	17128	-57	-57	-0.33%
Hong Kong 50	28239	28264	28203	28228	-36	-36	-0.13%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
Cotton no.2	87.15	87.43	88.45	88.73	1.30	1.30	1.47%
Crude Oil	59.690	59.730	59.540	59.580	-0.150	-0.150	-0.25%
France 40	5713.50	5715.50	5707.50	5709.50	-6	-6	-0.11%
Netherlands 25	676.30	677.33	675.70	676.73	-0.60	-0.60	-0.09%
Spain 35	8060	8065	8057	8062	-3	-3	-0.04%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
Brent Oil	62.65	62.72	61.85	61.92	-0.8	-0.8	-1.29%
Gasoline	1.7863	1.7889	1.8689	1.8715	0.0826	0.0826	4.42%
Heating Oil	1.8125	1.8146	1.8000	1.8021	-0.0125	-0.0125	-0.69%
Natural Gas	3.078	3.086	2.976	2.984	-0.102	-0.102	-3.43%
Corn	541	542	540	541	-1	-1	-0.19%
Soybean	1376.00	1376.75	1379.00	1379.75	3	3	0.22%
Wheat	649.75	650.66	654.75	655.66	5	5	0.76%
Sugar no.11	17.69	17.79	16.71	16.81	-0.98	-0.98	-5.86%
Copper	4.064	4.070	4.067	4.073	0.003	0.003	0.07%
Palladium	2374.50	2379.50	2385.00	2390.00	10.50	10.50	0.44%
China 50	20011	20046	19985	20020	-26	-26	-0.13%
Hong Kong 50	30540	30565	30492	30517	-48	-48	-0.16%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
US5Y Note	124.60	124.67	124.47	124.54	-0.13	-0.13	-0.10%
US10Y Note	134.20	134.27	133.17	133.24	-1.03	-1.03	-0.77%
US30Y Bond	161.78	161.88	160.62	160.72	-1.16	-1.16	-0.72%

Rollovers 2021

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
France 40	5722.80	5724.80	5682.80	5684.80	-40.00	-40.00	-0.70%
Netherlands 25	647.13	648.16	645.43	646.46	-1.70	-1.70	-0.26%
Spain 35	8360	8365	8344	8349	-16	-16	-0.19%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
Crude Oil	52.040	52.080	52.130	52.170	0.090	0.090	0.17%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
Brent Oil	55.05	55.14	54.89	54.98	-0.16	-0.16	-0.29%
Gasoline	1.5380	1.5400	1.5361	1.5381	-0.0019	-0.0019	-0.12%
Heating Oil	1.5673	1.5694	1.5686	1.5707	0.0013	0.0013	0.08%
Natural Gas	2.446	2.454	2.453	2.461	0.007	0.007	0.29%
China 50	18530	18565	18518	18553	-12	-12	-0.06%
Hong Kong 50	29457	29482	29454	29479	-3	-3	-0.01%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
Japan 225	26810	26845	26730	26765	-80	-80	-0.30%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
Crude Oil	46.540	46.580	46.700	46.740	0.160	0.160	0.34%
Dollar Index	90.920	91.030	90.870	90.980	-0.050	-0.050	-0.06%
Australia 200	6616	6621	6549	6554	-67	-67	-1.02%
Canada 60	1045.25	1046.25	1037.85	1038.85	-7.40	-7.40	-0.71%
Europe 50	3489	3494	3476	3481	-13	-13	-0.37%
France 40	5517.80	5519.80	5505.80	5507.80	-12.00	-12.00	-0.22%
Germany 30	13135	13139	13130	13134	-5	-5	-0.04%
Italy 40	21778	21787	21663	21672	-115	-115	-0.53%
Netherlands 25	614.880	615.910	615.030	616.060	0.150	0.150	0.02%
Poland 20	10407.20	10415.70	10280.20	10288.70	-127	-127	-1.24%
Spain 35	8060	8070	8030	8040	-30	-30	-0.37%
UK 100	6557.30	6560.30	6510.80	6513.80	-46.50	-46.50	-0.71%
USA 30	30060	30064	29973	29977	-87	-87	-0.29%
USA-Tech 100	12372.50	12374.00	12376.00	12377.50	3.50	3.50	0.03%
USA 500	3663.08	3663.68	3655.83	3656.43	-7.25	-7.25	-0.20%
USA 2000	1911.94	1912.64	1910.94	1911.64	-1.00	-1.00	-0.05%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
Brent Oil	51.28	51.35	51.32	51.39	0.04	0.04	0.08%
Gasoline	1.3779	1.3799	1.3724	1.3744	-0.0055	-0.0055	-0.40%
Heating Oil	1.4893	1.4914	1.4874	1.4895	-0.0019	-0.0019	-0.13%
Natural Gas	2.515	2.523	2.504	2.512	-0.011	-0.011	-0.44%
Platinum	1026.6	1028.3	1032.3	1034.0	5.7	5.7	0.55%
Soybean	1262.50	1263.25	1263.75	1264.50	1.25	1.25	0.10%
China 50	16935	16970	16915	16950	-20	-20	-0.12%
Hong Kong 50	26415	26440	26434	26459	19	19	0.07%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
Crude Oil	40.11	40.15	40.38	40.42	0.27	0.27	0.67%
France 40	5,401.20	5,403.20	5,377.20	5,379.20	-24.00	-24.00	-0.45%
Netherlands 25	599.880	600.910	598.830	599.860	-1.050	-1.050	-0.18%
Spain 35	7,815	7,820	7,747	7,752	-68	-68	-0.88%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
Brent Oil	45.06	45.14	45.13	45.21	0.07	0.07	0.16%
Cotton no.2	70.340	71.500	72.080	73.240	1.740	1.740	2.41%
Gasoline	1.1792	1.1812	1.1749	1.1769	-0.0043	-0.0043	-0.37%
Heating Oil	1.2838	1.2862	1.2890	1.2914	0.0052	0.0052	0.40%
Natural Gas	2.658	2.666	2.775	2.783	0.117	0.117	4.22%
China 50	16,500	16,535	16,467	16,502	-33	-33	-0.20%
Hong Kong 50	26411	26436	26412	26437	1	1	0.00%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
Copper	3.400	3.410	3.420	3.420	0.018	0.018	0.53%
Corn	425.87	426.62	434.87	435.62	9	9	2.07%
Palladium	2419.85	2423.85	2439.85	2443.85	20	20	0.82%
Wheat	596.00	597.25	607.25	608.50	11.25	11.25	1.85%
US5Y Note	125.62	125.69	125.73	125.80	0.11	0.11	0.09%
US10Y Note	138.50	138.57	138.38	138.45	-0.12	-0.12	-0.09%
US30Y Bond	173.82	173.89	175.53	175.60	1.71	1.71	0.97%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
Crude Oil	40.53	40.57	40.86	40.90	0.33	0.33	0.81%
France 40	4,945.00	4,947.00	4,932.50	4,934.50	-12.50	-12.50	-0.25%
Netherlands 25	567.60	568.63	565.65	566.68	-1.95	-1.95	-0.34%
Spain 35	6960	6965	6935	6940	-25	-25	-0.36%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
Brent Oil	41.59	41.68	41.99	42.08	0.40	0.40	0.95%
Gasoline	1.1373	1.1393	1.1253	1.1273	-0.0120	-0.0120	-1.07%
Heating Oil	1.1475	1.1496	1.1542	1.1563	0.0067	0.0067	0.58%
Natural Oil	2.935	2.943	3.165	3.173	0.230	0.230	7.27%
Soybean	1,081.50	1,082.25	1,079.75	1,080.50	-1.75	-1.75	-0.16%
China 50	16084	16119	16031	16066	-53	-53	-0.33%
Hong Kong 50	24902	24927	24881	24906	-21	-21	-0.08%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
Japan 225	23,090	23,125	22,915	22,950	-175	-175	-0.76%
Dollar Index	92.753	92.863	92.758	92.868	0.005	0.005	0.01%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
Crude Oil	37.350	37.390	37.630	37.670	0.280	0.280	0.74%
Austalia 200	5,844	5,853	5,829	5,838	-15	-15	-0.26%
Canada 60	971.35	972.35	964.45	965.45	-6.90	-6.90	-0.72%
Europe 50	3,307	3,312	3,294	3,299	-13	-13	-0.39%
France 40	5025.20	5027.20	5025.70	5027.70	0.50	0.50	0.01%
Germany 30	13182.50	13184.50	13162.50	13164.50	-20	-20	-0.15%
Italy 40	19,803	19,812	19,738	19,747	-65	-65	-0.33%
Netherlands 25	549.90	550.93	548.83	549.86	-1.07	-1.07	-0.19%
Spain 35	6,905	6,910	6,920	6,925	15	15	0.22%
Swiss 20	10,396.20	10,404.70	10,360.20	10,368.70	-36	-36	-0.35%
UK 100	6,032.50	6,034.50	6,006.50	6,008.50	-26	-26	-0.43%
USA 100	11,066.37	11,067.87	11,054.87	11,056.37	-11.50	-11.50	-0.10%
USA 2000	1,494.71	1,495.36	1,491.11	1,491.76	-3.60	-3.60	-0.24%
USA 30	27,628	27,632	27,509	27,513	-119	-119	-0.43%
USA 500	3,335.58	3,336.18	3,325.33	3,325.93	-10.25	-10.25	-0.31%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
Natural Gas	2.054	2.062	2.621	2.629	0.57	0.57	21.63%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
Brent Oil	41.800	41.870	42.270	42.340	0.47	0.47	1.11%
Gasoline	1.2134	1.2154	1.1867	1.1887	-0.0267	-0.0267	-2.25%
Heating Oil	1.1241	1.1262	1.1315	1.1336	0.0074	0.0074	0.65%
Platinum	841.8	842.9	846.7	847.8	4.9	4.9	0.58%
Sugar no.11	12.99	13.08	13.49	13.58	0.50	0.50	3.71%
China 50	15,025	15,060	15,010	15,045	-15	-15	-0.10%
Hong Kong 50	23,149	23,174	23,150	23,175	1	1	0.00%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
Crude Oil	42.20	42.24	42.48	42.52	0.28	0.28	0.66%
France 40	4,947	4,949	4,930	4,932	-17	-17	-0.34%
Netherlands 25	558.36	559.39	556.81	557.84	-1.55	-1.55	-0.28%
Spain 35	7,145	7,150	7,141	7,146	-4	-4	-0.06%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
Brent Oil	44.25	44.34	44.74	44.83	0.49	0.49	1.10%
Gasoline	1.2744	1.2764	1.2049	1.2069	-0.0695	-0.0695	-5.77%
Heating Oil	1.2051	1.2072	1.2253	1.2274	0.0202	0.0202	1.65%
Natural Gas	2.432	2.440	2.555	2.563	0.123	0.123	4.81%
China 50	15,311	15,346	15,298	15,333	-13	-13	-0.08%
Hong Kong 50	25,061	25,086	24,975	25,000	-86	-86	-0.34%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
Corn	345.24	345.99	357.84	358.59	12.60	12.60	3.52%
Copper	3.0045	3.0121	3.024	3.0316	0.0195	0.0195	0.64%
Palladium	2,190.45	2,195.45	2,218.35	2,223.35	27.90	27.90	1.26%
Wheat	538.9	540.25	547.9	549.25	9.00	9.00	1.64%
US5Y Note	125.84	125.91	126.56	126.63	0.72	0.72	0.57%
US10Y Note	139.24	139.31	139.19	139.26	-0.05	-0.05	-0.04%
US30Y Bond	176.48	176.55	174.6	174.67	-1.88	-1.88	-1.08%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
Crude Oil	40.560	40.600	40.760	40.800	0.200	0.200	0.49%
France 40	4,990.8	4,992.8	4,952.8	4,954.8	-38	-38	-0.77%
Netherlands 25	573.66	574.69	570.36	571.39	-3.3	-3.3	-0.58%
Spain 35	7,345	7,350	7,342	7,347	-3	-3	-0.04%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
Brent Oil	0.47	0.47	43.30	43.38	43.77	43.85	1.07%
Gasoline	-0.029	-0.029	1.2867	1.2887	1.2577	1.2597	-2.31%
Heating Oil	0.0049	0.0049	1.2545	1.2566	1.2594	1.2615	0.39%
Natural Gas	0.064	0.064	1.794	1.802	1.858	1.866	3.44%
China 50	-62	-62	14,891	14,926	14,829	14,864	-0.42%
Hong Kong 50	-32	-32	24,682	24,708	24,650	24,676	-0.13%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
Japan 225	23,220	23,255	23,170	23,205	-50	-50	-0.22%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
Crude Oil	36.495	36.535	36.735	36.775	0.240	0.240	0.65%
Australia 200	5,841	5,848	5,810	5,817	-31	-31	-0.53%
Canada 60	917.35	918.45	910.05	911.15	-7.30	-7.30	-0.80%
Dollar Index	97.017	97.127	96.947	97.057	-0.070	-0.070	-0.07%
Europe 50	3165	3170	3142	3147	-23	-23	-0.73%
France 40	4,865.50	4,867.50	4,809.00	4,811.00	-56.50	-56.50	-1.17%
Germany 30	12037.00	12039.00	12015.50	12017.50	-21.50	-21.50	-0.18%
Italy 40	18,973	18,977	18,843	18,847	-130	-130	-0.69%
Netherlands 25	548.03	549.06	546.08	547.11	-1.95	-1.95	-0.36%
Poland 20	9865.20	9873.70	9814.20	9822.70	-51.00	-51.00	-0.52%
Spain 35	7,217	7,223	7,150	7,156	-67	-67	-0.94%
UK 100	6142	6144	6101	6103	-41	-41	-0.67%
USA 2000	1,382.02	1,382.76	1,378.02	1,378.76	-4.00	-4.00	-0.29%
USA 30	25,531	25,537	25,391	25,397	-140	-140	-0.55%
USA 500	3,033.08	3,033.68	3,021.83	3,022.43	-11.25	-11.25	-0.37%
USA-Tech 100	9,642.00	9,643.50	9,630.00	9,631.50	-12.00	-12.00	-0.12%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
Brent Oil	41.93	42.00	41.88	41.95	-0.05	-0.05	-0.12%
Gasoline	1.2590	1.2610	1.2577	1.2597	-0.0013	-0.0013	-0.10%
Heating Oil	1.2021	1.2042	1.2111	1.2132	0.0090	0.0090	0.74%
Natural Gas	1.664	1.672	1.744	1.752	0.080	0.080	4.59%
Cotton no.2	61.37	61.65	59.62	59.90	-1.75	-1.75	-2.94%
Sugar no.11	12.00	12.00	12.00	12.00	0.13	0.13	1.07%
China 50	13701	13736	13518	13553	-183	-183	-1.35%
Hong Kong 50	24567	24592	24392	24417	-175	-175	-0.72%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
Copper	2.6574	2.6636	2.6754	2.6816	0.0180	0.0180	0.67%
Platinum	805.5	806.7	816.3	817.5	10.8	10.8	1.32%
Corn	316.50	317.25	318.50	319.25	2.00	2.00	0.63%
Soybean	864.74	865.49	860.14	860.89	-4.60	-4.60	-0.53%
Wheat	473.38	474.12	475.38	476.12	2.00	2.00	0.42%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
France 40	4539.2	4541.2	4523.7	4525.7	-15.5	-15.5	-0.34%
Netherlands 25	521.1	522.13	520.8	521.83	-0.30	-0.30	-0.06%
Spain 35	6,755	6,760	6,717	6,722	-38	-38	-0.57%
Crude Oil	24.63	24.67	26.04	26.08	1.41	1.41	5.41%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
Brent Oil	35.16	35.25	35.68	35.77	0.52	0.52	1.46%
Gasoline	1.0326	1.0346	1.0442	1.0462	0.0116	0.0116	1.11%
Heating Oil	0.9826	0.9847	1.0178	1.0199	0.0352	0.0352	3.46%
Natural Gas	1.738	1.746	1.886	1.894	0.148	0.148	7.85%
Palladium	1,981.3	1,982.8	1,979.9	1,981.4	-1.4	-1.4	-0.07%
China 50	13,118	13,153	12,978	13,013	-140	-140	-1.08%
Hong Kong 50	22,767	22,792	22,557	22,582	-210	-210	-0.93%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
France 40	4,539.8	4,541.8	4,521.3	4,523.3	-18.5	-18.5	-0.41%
Netherlands 25	508.28	509.31	505.43	506.46	-2.85	-2.85	-0.56%
Spain 35	7,055	7,060	7,058	7,063	3	3	0.04%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
Cotton no.2	52.59	52.87	52.64	52.92	0.05	0.05	0.09%
Crude Oil	18.175	18.215	25.195	25.235	7.02	7.02	27.86%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
China 50	13,030	13,065	12,943	12,978	-87	-87	-0.67%
Hong Kong 50	23,796	23,821	23,689	23,714	-107	-107	-0.45%
Corn	315	315.75	322.2	322.95	7.20	7.20	2.23%
Soybean	832.12	832.87	839.12	839.87	7.00	7.00	0.83%
Sugar no.11	9.65	9.74	9.75	9.84	0.10	0.10	1.03%
Wheat	527.0	528.0	529.2	530.2	2.2	2.2	0.42%
Brent Oil	21.89	21.96	25.27	25.34	3.38	3.38	13.38%
Gasoline	0.66	0.662	0.703	0.705	0.0430	0.0430	6.12%
Heating Oil	0.6728	0.6754	0.7496	0.7522	0.0768	0.0768	10.25%
Natural Gas	1.71	1.718	1.874	1.882	0.164	0.164	8.75%
Copper	2.3536	2.3598	2.3516	2.3578	-0.0020	-0.0020	-0.09%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
Crude Oil	33.025	33.065	33.325	33.365	0.3	0.3	0.90%
Australia 200	5614	5619	5587	5592	-27	-27	-0.48%
Canada 60	827	829	819.1	821.1	-7.9	-7.9	-0.96%
Dollar Index	98.46	98.57	98.7	98.81	0.24	0.24	0.24%
Europe 50	2,686	2,691	2,661	2,666	-25	-25	-0.94%
France 40	4300	4302	4303	4305	3	3	0.07%
Germany 30	9620	9622	9600	9602	-20	-20	-0.21%
Italy 40	15958	15967	15518	15527	-440	-440	-2.84%
Netherlands 25	451.33	452.36	449.33	450.36	-2	-2	-0.45%
Spain 35	6,748	6,753	6,678	6,683	-70	-70	-1.05%
Swiss 20	8753	8761	8628	8636	-125	-125	-1.45%
UK 100	5652	5654	5608.5	5610.5	-43.5	-43.5	-0.78%
USA 100	7,920.63	7,922.13	7,907.63	7,909.13	-13	-13	-0.16%
USA 2000	1,207.15	1,207.75	1,198.65	1,199.25	-8.5	-8.5	-0.71%
USA 30	23,039	23,043	22,868	22,872	-171	-171	-0.75%
USA 500	2,699.45	2,700.05	2,687.45	2,688.05	-12	-12	-0.45%

Product Name	Old SELL Price	Old BUY Price	New SELL Price	New BUY Price	Price Difference SELL	Price Difference BUY	% Change
Natural Gas	1.575	1.583	1.645	1.653	0.07	0.07	4.26%

CHECK OUT OUR FULL PRODUCT LIST

Ready for trading? Start now

Fortrade Mobile Apps

Secure Payment Options

Connect with us - Fortrade Online Trading

Company About us Why us?MD Message Fortrade Partnerships White Label Brands Affiliate with us Contact us Career Career Career Career

Products Currencies Indices Stocks Precious Metals Energy Products Agriculture Products US Treasuries ETFs Full List of Products

Platforms Web Fortrader Mobile Fortrader Download MetaTrader 4 Download MetaTrader 4 Download MetaTrader 4 MT4 WebTrader MT4 WebTrader MT4 Mobile App

Academy Trading Online Seminars Trading eBooks Beginner's Trading Courses Advanced Trading Courses Trading Videos Top Day Trading Strategies Glossary of Terms

Resources FAQs Market Research Trading Central Trading Central Analysis Trading Product Details Trading Conditions Premium Fortrade Rollover Rates Company Policy & Procedures Swap Free Islamic Account Trading Tools

Legal FCA License Privacy Policy Terms and Conditions Best Execution Terms and Conditions OTC Transactions Agreement Client Agreement Privacy Policy Risk Disclosure Statement Order Execution Policy Complaints Procedure Order Execution Regulations Conflicts of Interest Key Information Documents (KID)Complaints Procedure Product Disclosure Statement Financial Services Guide Privacy Policy Hedging Counterparty Policy Terms and Conditions - Client Agreement Order Execution Policy Privacy Policy Relationship Disclosure Risk Disclosure How IIROC Protects Investors Complaints Procedure Trade Margin Rules How Can I Get My Money Back? A Guide for Investors CIPF - Canadian Investor Protection Fund Best Interest and Order Execution Policy Client Agreement Privacy Policy Client Categorisation Policy Company Information Complaints Procedure Conflicts of Interests Policy Investor Compensation Fund Risk Disclosure Website Terms and Conditions

Risk Warning and Disclaimer

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money. Be Aware: You can lose all, but not more than the balance of your Trading Account. These products may not be suitable for all clients therefore ensure you understand the risks and seek independent advice. This material does not constitute an offer of, or solicitation for, a transaction in any financial instrument. Fortrade accepts no responsibility for any use that may be made of the information and for any consequences that result. No representation or warranty is given as to the accuracy or completeness of this information, consequently any person acting on it does so entirely at their own risk. The information on this site is not directed at residents of the United States or Belgium and is not intended for distribution to, or use by, any person in any country or jurisdiction where such distribution or use would be contrary to local law or regulation.

When performing transactions in the OTC Forex market, the possibility of making a profit is inextricably linked with the risk of losses. Conducting transactions can lead to the loss of part or all of the initial investment. Before commencing operations, make sure you understand the risks involved and have sufficient skills to invest. The information on this site is not directed at residents of the United States or Belgium and is not intended for distribution to, or use by, any person in any country or jurisdiction where such distribution or use would be contrary to local law or regulation.

CFDs and margin FX are leveraged products that carry a high level of risk to your capital. You should only trade with money you can afford to lose. Be Aware: You can lose all, but not more than the balance of your Trading Account. You do not own, or have any rights to, the underlying assets. Past performance is no guarantee of future performance. This information is intended to be general in nature and is not financial product advice. Any advice contained on this website or provided to you by Fort Securities Australia Pty Ltd is general advice only and has been prepared without considering your objectives, financial situation or needs. Before acting on any information, you should consider the appropriateness of the information provided and the nature of the relevant financial product having regard to your objectives, financial situation and needs. We encourage you to obtain independent financial advice and consider our Financial Services Guide (FSG) and Product Disclosure Statement (PDS) before deciding to enter into or obtain any financial products issued by us. The information on this site is not directed at residents of the United States or Belgium and is not intended for distribution to, or use by, any person in any country or jurisdiction where such distribution or use would be contrary to local law or regulation.

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money. Be Aware: You can lose all, but not more than the balance of your Trading Account. These products may not be suitable for all clients therefore ensure you understand the risks and seek independent advice. You do not own, or have any interest in, the underlying assets. Fortrade Canada Limited is an Order Execution Only broker, and does not provide investment advice or recommendation. Fortrade is a member of the Investment Industry Regulatory Organization of Canada (IIROC) and a member of the Canadian Investor Protection Fund (CIPF). Fortrade Canada Limited is authorised to provide CFD trading services in all provinces in Canada except Quebec. Residents of Alberta province are required to be Accredited Investors to trade CFDs.

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 73% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money. Be Aware: You can lose all, but not more than the balance of your Trading Account. These products may not be suitable for all clients therefore ensure you understand the risks and seek independent advice. This material does not constitute an offer of, or solicitation for, a transaction in any financial instrument. Fortrade accepts no responsibility for any use that may be made of the information and for any consequences that result. No representation or warranty is given as to the accuracy or completeness of this information, consequently any person acting on it does so entirely at their own risk. The information on this site is not directed at residents of the United States, Belgium or France and is not intended for distribution to, or use by, any person in any country or jurisdiction where such distribution or use would be contrary to local law or regulation.

Risk warning Privacy policy

Fortrade Ltd. Authorised and Regulated Centers:

Fortrade Ltd., Michelin House, 81 Fulham Road, London. SW3 6RD.
Authorised and regulated in UK by the Financial Conduct Authority (FCA), FRN: 609970.

LLC “Fort Securities BLR”, 144 Mayakovsky St., 220028, Minsk, Republic of Belarus.
Authorised and regulated in Belarus by the National Bank of the Republic of Belarus (NBRB), FRN: 193075810.

Fort Securities Australia Pty Ltd. (T/A Fortrade Australia), Level 5, 20 Bond Street, Sydney NSW 2000.
Licensed and regulated by the Australian Securities and Investments Commission (ASIC) ABN: 33 614 683 831 | AFSL: 493520.

Fortrade Canada Limited, 1200 Waterfront Centre, 200 Burrard Street, P.O. Box 48600, Vancouver BC V7X 1T2, Canada.
Regulated by the Investment Industry Regulatory Organization of Canada (IIROC) and a member of the Canadian Investor Protection Fund (CIPF). CRN: BC1148613.

Fortrade Cyprus Ltd., office 504, 79 Athinon Street 3040 Limassol, Cyprus.
Regulated and supervised by the Cyprus Securities and Exchange Commission (CySEC) with CIF license number 385/20.

Edit GDPRWidget